Market Cap Tk277.18T -3.64%
Volume 24h Tk14.78T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000476 Tk0.0000000459 Tk0.000000048 Tk0.000000046 - -
Oct-10 2021 Tk0.0000000461 Tk0.000000046 Tk0.0000000481 Tk0.0000000479 - -
Oct-09 2021 Tk0.0000000479 Tk0.0000000475 Tk0.0000000485 Tk0.0000000477 - -
Oct-08 2021 Tk0.0000000477 Tk0.0000000475 Tk0.0000000502 Tk0.0000000499 - -
Oct-07 2021 Tk0.0000000499 Tk0.0000000485 Tk0.0000000513 Tk0.0000000496 - -
Oct-06 2021 Tk0.0000000496 Tk0.0000000474 Tk0.0000000505 Tk0.0000000504 - -
Oct-05 2021 Tk0.0000000504 Tk0.0000000484 Tk0.0000000505 Tk0.0000000485 - -
Oct-04 2021 Tk0.0000000485 Tk0.000000047 Tk0.000000049 Tk0.000000049 - -
Oct-03 2021 Tk0.000000049 Tk0.0000000481 Tk0.0000000497 Tk0.0000000487 - -
Oct-02 2021 Tk0.0000000487 Tk0.0000000468 Tk0.0000000498 Tk0.0000000478 - -
Oct-01 2021 Tk0.0000000478 Tk0.0000000435 Tk0.000000048 Tk0.0000000439 - -
Sep-30 2021 Tk0.0000000439 Tk0.0000000416 Tk0.000000044 Tk0.0000000418 - -
Sep-29 2021 Tk0.0000000418 Tk0.0000000378 Tk0.0000000425 Tk0.0000000378 - -
Sep-28 2021 Tk0.0000000379 Tk0.0000000376 Tk0.0000000391 Tk0.0000000383 - -
Sep-27 2021 Tk0.0000000383 Tk0.0000000383 Tk0.0000000405 Tk0.0000000391 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.