Market Cap MX$40.55T -1.1%
Volume 24h MX$2.14T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 26 Seconds ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000006906910233895561 MX$0.000000006659889517019331 MX$0.000000006967584844112705 MX$0.000000006678210663323848 - -
Oct-10 2021 MX$0.000000006687267843120309 MX$0.000000006665938538749776 MX$0.000000006972593382731953 MX$0.000000006946980866988354 - -
Oct-09 2021 MX$0.000000006945128146303381 MX$0.000000006886412912964555 MX$0.000000007028558828438801 MX$0.000000006914386062970646 - -
Oct-08 2021 MX$0.00000000691309649514236 MX$0.000000006891341406136353 MX$0.000000007283012834046915 MX$0.000000007237288895694277 - -
Oct-07 2021 MX$0.000000007236788909997438 MX$0.000000007031934148278091 MX$0.000000007440668699718024 MX$0.00000000719155477390829 - -
Oct-06 2021 MX$0.000000007187129083884326 MX$0.000000006871843340424221 MX$0.000000007318808527932823 MX$0.000000007315081820794336 - -
Oct-05 2021 MX$0.000000007316069979283398 MX$0.000000007014441879392266 MX$0.000000007322987325794729 MX$0.00000000702885332446421 - -
Oct-04 2021 MX$0.000000007026996329592444 MX$0.000000006812475829838824 MX$0.000000007102335206950669 MX$0.000000007099786565031749 - -
Oct-03 2021 MX$0.000000007101698990715838 MX$0.000000006981122256851268 MX$0.000000007203069048026101 MX$0.000000007066260680590161 - -
Oct-02 2021 MX$0.000000007062331218758518 MX$0.000000006787254685083319 MX$0.000000007214992237805954 MX$0.000000006934285150164491 - -
Oct-01 2021 MX$0.000000006932365493976847 MX$0.000000006313264567246143 MX$0.000000006963780840560968 MX$0.000000006366817665755145 - -
Sep-30 2021 MX$0.000000006365130043261518 MX$0.000000006037463261618492 MX$0.000000006389019580270356 MX$0.000000006058041745019652 - -
Sep-29 2021 MX$0.000000006060908106570529 MX$0.00000000548360658999067 MX$0.000000006159475105476611 MX$0.000000005489828478436203 - -
Sep-28 2021 MX$0.000000005494808259986665 MX$0.000000005460953982385212 MX$0.000000005677258210075557 MX$0.0000000055608966945 - -
Sep-27 2021 MX$0.000000005560049952 MX$0.000000005555308194 MX$0.000000005878763829 MX$0.000000005671819962000001 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.