Cap Mercato £1.96T
2.41%
Volume 24o £101.51B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £325,547,362,314,720 | £313,904,393,158,772 | £328,407,173,525,054 | £314,767,934,257,764 | - | - |
Oct-10 2021 | £315,194,831,508,908 | £314,189,505,170,112 | £328,643,243,849,024 | £327,436,034,451,448 | - | - |
Oct-09 2021 | £327,348,709,104,560 | £324,581,250,328,660 | £331,281,095,307,006 | £325,899,724,855,146 | - | - |
Oct-08 2021 | £325,838,942,914,914 | £324,813,547,824,636 | £343,274,421,924,980 | £341,119,289,308,329 | - | - |
Oct-07 2021 | £341,095,723,195,656 | £331,440,186,193,298 | £350,705,306,283,487 | £338,963,676,710,074 | - | - |
Oct-06 2021 | £338,755,078,123,306 | £323,894,534,308,046 | £344,961,600,899,681 | £344,785,947,874,238 | - | - |
Oct-05 2021 | £344,832,523,315,176 | £330,615,713,049,180 | £345,158,562,576,542 | £331,294,975,957,114 | - | - |
Oct-04 2021 | £331,207,449,152,528 | £321,096,331,374,494 | £334,758,439,678,416 | £334,638,313,076,782 | - | - |
Oct-03 2021 | £334,728,452,533,644 | £329,045,240,165,616 | £339,506,385,597,418 | £333,058,118,332,732 | - | - |
Oct-02 2021 | £332,872,908,754,022 | £319,907,568,690,216 | £340,068,368,141,242 | £326,837,639,947,286 | - | - |
Oct-01 2021 | £326,747,159,690,952 | £297,566,720,554,116 | £328,227,877,243,422 | £300,090,869,467,740 | - | - |
Sep-30 2021 | £300,011,325,788,616 | £284,567,219,398,098 | £301,137,325,041,072 | £285,537,156,861,424 | - | - |
Sep-29 2021 | £285,672,258,724,736 | £258,461,975,165,446 | £290,318,073,628,726 | £258,755,235,002,836 | - | - |
Sep-28 2021 | £258,989,949,903,386 | £257,394,276,816,144 | £267,589,468,066,284 | £262,104,934,000,000 | - | - |
Sep-27 2021 | £262,065,024,000,000 | £261,841,528,000,000 | £277,087,148,000,000 | £267,333,144,000,000 | - | - |
Analisi storica e di mercato del prezzo di Pomskey (PM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 126 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.