Cap Mercato NZ$4.08T
2.12%
Volume 24o NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$677,499,054,667,344 | NZ$653,268,784,329,444 | NZ$683,450,629,202,465 | NZ$655,065,906,180,082 | - | - |
Oct-10 2021 | NZ$655,954,325,247,691 | NZ$653,862,133,072,262 | NZ$683,941,916,922,284 | NZ$681,429,584,400,749 | - | - |
Oct-09 2021 | NZ$681,247,850,967,112 | NZ$675,488,471,775,182 | NZ$689,431,569,353,896 | NZ$678,232,358,990,074 | - | - |
Oct-08 2021 | NZ$678,105,865,238,887 | NZ$675,971,907,834,397 | NZ$714,390,971,230,846 | NZ$709,905,908,596,391 | - | - |
Oct-07 2021 | NZ$709,856,864,982,751 | NZ$689,762,654,589,244 | NZ$729,855,440,340,457 | NZ$705,419,847,068,619 | - | - |
Oct-06 2021 | NZ$704,985,730,986,906 | NZ$674,059,341,919,904 | NZ$717,902,172,035,201 | NZ$717,536,619,207,982 | - | - |
Oct-05 2021 | NZ$717,633,547,707,055 | NZ$688,046,837,352,186 | NZ$718,312,070,456,523 | NZ$689,460,456,478,827 | - | - |
Oct-04 2021 | NZ$689,278,303,790,065 | NZ$668,235,980,831,153 | NZ$696,668,296,777,003 | NZ$696,418,300,406,371 | - | - |
Oct-03 2021 | NZ$696,605,890,305,358 | NZ$684,778,514,468,443 | NZ$706,549,282,599,968 | NZ$693,129,745,285,936 | - | - |
Oct-02 2021 | NZ$692,744,304,244,119 | NZ$665,762,037,902,863 | NZ$707,718,828,682,213 | NZ$680,184,261,115,052 | - | - |
Oct-01 2021 | NZ$679,995,961,975,730 | NZ$619,268,331,472,393 | NZ$683,077,494,367,499 | NZ$624,521,356,687,098 | - | - |
Sep-30 2021 | NZ$624,355,817,740,543 | NZ$592,214,972,226,204 | NZ$626,699,143,220,654 | NZ$594,233,516,347,764 | - | - |
Sep-29 2021 | NZ$594,514,677,847,667 | NZ$537,887,152,876,884 | NZ$604,183,118,050,140 | NZ$538,497,458,121,537 | - | - |
Sep-28 2021 | NZ$538,985,925,059,522 | NZ$535,665,157,843,108 | NZ$556,882,446,734,686 | NZ$545,468,541,800,000 | - | - |
Sep-27 2021 | NZ$545,385,484,800,000 | NZ$544,920,365,600,000 | NZ$576,648,139,600,000 | NZ$556,349,008,800,000 | - | - |
Analisi storica e di mercato del prezzo di Pomskey (PM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 126 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66114 NZD.