時価総額 NZ$3.95T
-0.24%
ボリューム24h NZ$126.14B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000678649196939616 | NZ$0.000000000654377792583901 | NZ$0.000000000684610875042281 | NZ$0.000000000656177965281319 | - | - |
Oct-10 2021 | NZ$0.000000000657067892555202 | NZ$0.000000000654972148612953 | NZ$0.000000000685102996786547 | NZ$0.000000000682586399255614 | - | - |
Oct-09 2021 | NZ$0.000000000682404357305968 | NZ$0.000000000676635200822948 | NZ$0.000000000690601968613186 | NZ$0.000000000679383746141278 | - | - |
Oct-08 2021 | NZ$0.000000000679257037650589 | NZ$0.0000000006771194575774 | NZ$0.000000000715603742303044 | NZ$0.000000000711111065694674 | - | - |
Oct-07 2021 | NZ$0.000000000711061938823156 | NZ$0.000000000690933615908544 | NZ$0.000000000731094464349126 | NZ$0.000000000706617388497237 | - | - |
Oct-06 2021 | NZ$0.000000000706182535447326 | NZ$0.000000000675203644834898 | NZ$0.000000000719120903824899 | NZ$0.000000000718754730424476 | - | - |
Oct-05 2021 | NZ$0.000000000718851823472212 | NZ$0.000000000689214885849804 | NZ$0.000000000719531498101807 | NZ$0.000000000690630904777749 | - | - |
Oct-04 2021 | NZ$0.000000000690448442861238 | NZ$0.000000000669370397837513 | NZ$0.000000000697850981317084 | NZ$0.000000000697600560545279 | - | - |
Oct-03 2021 | NZ$0.000000000697788468902383 | NZ$0.000000000685941014565244 | NZ$0.00000000070774874139148 | NZ$0.000000000694306422677189 | - | - |
Oct-02 2021 | NZ$0.000000000693920327299351 | NZ$0.000000000666892255071124 | NZ$0.000000000708920272929467 | NZ$0.00000000068133896187257 | - | - |
Oct-01 2021 | NZ$0.000000000681150343071105 | NZ$0.000000000620319619560544 | NZ$0.000000000684237106762671 | NZ$0.000000000625581562464972 | - | - |
Sep-30 2021 | NZ$0.000000000625415742494644 | NZ$0.000000000593220333737984 | NZ$0.000000000627763046072841 | NZ$0.000000000595242304599267 | - | - |
Sep-29 2021 | NZ$0.00000000059552394340718 | NZ$0.000000000538800285888618 | NZ$0.000000000605208797037402 | NZ$0.00000000053941162720536 | - | - |
Sep-28 2021 | NZ$0.00000000053990092337915 | NZ$0.000000000536574518730883 | NZ$0.000000000557827826714575 | NZ$0.0000000005463945452 | - | - |
Sep-27 2021 | NZ$0.0000000005463113472 | NZ$0.0000000005458454384 | NZ$0.0000000005776270744 | NZ$0.0000000005572934832 | - | - |
Pomskey(PM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.