時価総額 €2.21T
0.34%
ボリューム24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.0000000003783845720214 | €0.000000000364851917756265 | €0.000000000381708538258417 | €0.000000000365855613890805 | - | - |
| Oct-10 2021 | €0.000000000366351797710335 | €0.00000000036518330421144 | €0.00000000038198292342888 | €0.00000000038057978070951 | - | - |
| Oct-09 2021 | €0.0000000003804782822247 | €0.000000000377261657469824 | €0.000000000385048905250657 | €0.000000000378794123946832 | - | - |
| Oct-08 2021 | €0.000000000378723476934742 | €0.000000000377531657472194 | €0.000000000398988780933225 | €0.000000000396483864514912 | - | - |
| Oct-07 2021 | €0.00000000039645647355897 | €0.000000000385233817014322 | €0.000000000407625717745559 | €0.000000000393978390212692 | - | - |
| Oct-06 2021 | €0.000000000393735935516032 | €0.000000000376463485597957 | €0.000000000400949793578902 | €0.000000000400745631596497 | - | - |
| Oct-05 2021 | €0.000000000400799766356369 | €0.000000000384275529668475 | €0.000000000401178722663977 | €0.000000000385065038767492 | - | - |
| Oct-04 2021 | €0.000000000384963306127859 | €0.000000000373211126826217 | €0.00000000038909063193642 | €0.000000000388951008465277 | - | - |
| Oct-03 2021 | €0.000000000389055777797655 | €0.00000000038245016482542 | €0.000000000394609182207472 | €0.000000000387114343877715 | - | - |
| Oct-02 2021 | €0.000000000386899074287827 | €0.000000000371829424771169 | €0.000000000395262376024852 | €0.000000000379884265173007 | - | - |
| Oct-01 2021 | €0.00000000037977909972849 | €0.000000000345862597086045 | €0.000000000381500141709577 | €0.000000000348796422135675 | - | - |
| Sep-30 2021 | €0.00000000034870396830417 | €0.000000000330753242040322 | €0.000000000350012720254139 | €0.000000000331880602954379 | - | - |
| Sep-29 2021 | €0.00000000033203763221232 | €0.000000000300411046679707 | €0.000000000337437475330807 | €0.000000000300751903374945 | - | - |
| Sep-28 2021 | €0.000000000301024713133132 | €0.00000000029917005802578 | €0.000000000311019956149454 | €0.0000000003046452675 | - | - |
| Sep-27 2021 | €0.00000000030459888 | €0.000000000304339109999999 | €0.000000000322059135 | €0.00000000031072203 | - | - |
Pomskey（PM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.