Cap Mercato €2.27T
2.2%
Volume 24o €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €378,474,299,432,712 | €364,938,436,130,726 | €381,799,053,891,310 | €365,942,370,274,589 | - | - |
Oct-10 2021 | €366,438,671,755,601 | €365,269,901,168,515 | €382,073,504,127,510 | €380,670,028,676,910 | - | - |
Oct-09 2021 | €380,568,506,123,476 | €377,351,118,601,211 | €385,140,212,994,290 | €378,883,948,476,359 | - | - |
Oct-08 2021 | €378,813,284,711,541 | €377,621,182,629,450 | €399,083,394,279,282 | €396,577,883,863,005 | - | - |
Oct-07 2021 | €396,550,486,411,767 | €385,325,168,606,608 | €407,722,379,193,044 | €394,071,815,430,527 | - | - |
Oct-06 2021 | €393,829,303,239,895 | €376,552,757,456,574 | €401,044,871,945,474 | €400,840,661,549,557 | - | - |
Oct-05 2021 | €400,894,809,146,559 | €384,366,654,019,353 | €401,273,855,317,155 | €385,156,350,336,911 | - | - |
Oct-04 2021 | €385,054,593,573,128 | €373,299,627,443,734 | €389,182,898,106,213 | €389,043,241,525,759 | - | - |
Oct-03 2021 | €389,148,035,702,387 | €382,540,856,322,333 | €394,702,757,006,810 | €387,206,141,404,692 | - | - |
Oct-02 2021 | €386,990,820,767,313 | €371,917,597,741,743 | €395,356,105,717,900 | €379,974,348,210,828 | - | - |
Oct-01 2021 | €379,869,157,828,129 | €345,944,612,468,808 | €381,590,607,924,803 | €348,879,133,224,728 | - | - |
Sep-30 2021 | €348,786,657,469,383 | €330,831,674,498,688 | €350,095,719,767,431 | €331,959,302,747,050 | - | - |
Sep-29 2021 | €332,116,369,241,785 | €300,482,284,006,864 | €337,517,492,840,452 | €300,823,221,530,420 | - | - |
Sep-28 2021 | €301,096,095,980,763 | €299,241,001,073,762 | €311,093,709,197,531 | €304,717,508,900,000 | - | - |
Sep-27 2021 | €304,671,110,400,000 | €304,411,278,800,000 | €322,135,505,800,000 | €310,795,712,400,000 | - | - |
Analisi storica e di mercato del prezzo di Pomskey (PM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 126 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92797 EUR.