Cap Mercado CHF2.15T
-0.03%
Volume 24h CHF68.68B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF369,717,719,792,400 | CHF356,495,029,313,990 | CHF372,965,550,990,305 | CHF357,475,735,911,630 | - | - |
Oct-10 2021 | CHF357,960,554,701,610 | CHF356,818,825,403,040 | CHF373,233,651,402,080 | CHF371,862,647,494,660 | - | - |
Oct-09 2021 | CHF371,763,473,820,200 | CHF368,620,525,460,950 | CHF376,229,407,286,145 | CHF370,117,890,981,195 | - | - |
Oct-08 2021 | CHF370,048,862,130,255 | CHF368,884,341,146,370 | CHF389,849,991,825,349 | CHF387,402,450,210,474 | - | - |
Oct-07 2021 | CHF387,375,686,641,020 | CHF376,410,083,668,535 | CHF398,289,100,658,960 | CHF384,954,363,489,954 | - | - |
Oct-06 2021 | CHF384,717,462,188,394 | CHF367,840,635,617,945 | CHF391,766,087,716,814 | CHF391,566,602,039,584 | - | - |
Oct-05 2021 | CHF391,619,496,849,420 | CHF375,473,745,776,850 | CHF391,989,773,209,265 | CHF376,245,171,266,755 | - | - |
Oct-04 2021 | CHF376,145,768,800,759 | CHF364,662,771,725,104 | CHF380,178,558,717,720 | CHF380,042,133,305,065 | - | - |
Oct-03 2021 | CHF380,144,502,908,730 | CHF373,690,190,691,720 | CHF385,570,707,271,434 | CHF378,247,537,294,690 | - | - |
Oct-02 2021 | CHF378,037,198,428,364 | CHF363,312,717,386,220 | CHF386,208,939,764,515 | CHF371,183,062,656,244 | - | - |
Oct-01 2021 | CHF371,080,306,013,340 | CHF337,940,656,705,470 | CHF372,761,927,738,864 | CHF340,807,282,852,049 | - | - |
Sep-30 2021 | CHF340,716,946,664,220 | CHF323,177,379,584,535 | CHF341,995,721,811,240 | CHF324,278,918,435,080 | - | - |
Sep-29 2021 | CHF324,432,350,957,120 | CHF293,530,168,488,445 | CHF329,708,511,331,045 | CHF293,863,217,902,870 | - | - |
Sep-28 2021 | CHF294,129,778,986,995 | CHF292,317,604,527,479 | CHF303,896,082,187,529 | CHF297,667,405,000,000 | - | - |
Sep-27 2021 | CHF297,622,080,000,000 | CHF297,368,260,000,000 | CHF314,682,410,000,000 | CHF303,604,980,000,000 | - | - |
Análise histórica e de mercado do preço de Pomskey (PM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 126 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.