Cap Mercado R45.38T
-4.54%
Volumen 24h R2.63T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-24 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-23 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-22 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-21 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-20 2022 | R761.84 | R761.84 | R761.84 | R761.84 | - | R15,236,912 |
May-19 2022 | R761.84 | R457.92 | R814.58 | R761.73 | - | R15,236,912 |
May-18 2022 | R761.74 | R457.61 | R761.99 | R457.67 | R207,631 | R15,234,860 |
May-17 2022 | R457.67 | R457.55 | R761.83 | R457.61 | R239,173 | R9,153,533 |
May-16 2022 | R457.61 | R457.56 | R761.87 | R761.81 | R227,718 | R9,152,338 |
May-15 2022 | R761.80 | R457.49 | R761.81 | R457.61 | R257,638 | R15,236,158 |
May-14 2022 | R457.61 | R457.16 | R761.73 | R457.37 | R254,145 | R9,152,340 |
May-13 2022 | R457.36 | R456.77 | R761.90 | R760.63 | R291,954 | R9,147,381 |
May-12 2022 | R760.69 | R434.57 | R760.75 | R607.83 | R263,119 | R15,213,899 |
May-11 2022 | R607.82 | R305.41 | R847.67 | R713.58 | R280,686 | R12,156,552 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47857 ZAR.