Cap Mercado ₩3,386.32T
-0.78%
Volumen 24h ₩162.54T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-24 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-23 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-22 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-21 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-20 2022 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | ₩55,869.28 | - | ₩1,117,385,639 |
May-19 2022 | ₩55,869.28 | ₩33,581.65 | ₩59,736.79 | ₩55,860.85 | - | ₩1,117,385,639 |
May-18 2022 | ₩55,861.75 | ₩33,558.76 | ₩55,880.39 | ₩33,563.08 | ₩15,226,407 | ₩1,117,235,154 |
May-17 2022 | ₩33,563.31 | ₩33,554.61 | ₩55,868.64 | ₩33,558.72 | ₩17,539,538 | ₩671,266,337 |
May-16 2022 | ₩33,558.93 | ₩33,554.93 | ₩55,871.23 | ₩55,867.37 | ₩16,699,465 | ₩671,178,702 |
May-15 2022 | ₩55,866.51 | ₩33,550.00 | ₩55,866.67 | ₩33,558.94 | ₩18,893,673 | ₩1,117,330,323 |
May-14 2022 | ₩33,558.94 | ₩33,525.72 | ₩55,861.04 | ₩33,540.87 | ₩18,637,503 | ₩671,178,837 |
May-13 2022 | ₩33,540.76 | ₩33,497.29 | ₩55,873.43 | ₩55,780.26 | ₩21,410,193 | ₩670,815,234 |
May-12 2022 | ₩55,784.89 | ₩31,869.08 | ₩55,789.53 | ₩44,574.82 | ₩19,295,625 | ₩1,115,697,998 |
May-11 2022 | ₩44,574.50 | ₩22,397.53 | ₩62,163.83 | ₩52,330.14 | ₩20,583,847 | ₩891,490,149 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.1098 KRW.