Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-24 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-23 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-22 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-21 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-20 2022 | HK$322.30 | HK$322.30 | HK$322.30 | HK$322.30 | - | HK$6,446,117 |
May-19 2022 | HK$322.30 | HK$193.73 | HK$344.61 | HK$322.25 | - | HK$6,446,117 |
May-18 2022 | HK$322.26 | HK$193.59 | HK$322.36 | HK$193.62 | HK$87,840 | HK$6,445,248 |
May-17 2022 | HK$193.62 | HK$193.57 | HK$322.30 | HK$193.59 | HK$101,184 | HK$3,872,487 |
May-16 2022 | HK$193.59 | HK$193.57 | HK$322.31 | HK$322.29 | HK$96,338 | HK$3,871,981 |
May-15 2022 | HK$322.28 | HK$193.54 | HK$322.29 | HK$193.59 | HK$108,996 | HK$6,445,797 |
May-14 2022 | HK$193.59 | HK$193.40 | HK$322.25 | HK$193.49 | HK$107,518 | HK$3,871,982 |
May-13 2022 | HK$193.49 | HK$193.24 | HK$322.32 | HK$321.79 | HK$123,514 | HK$3,869,884 |
May-12 2022 | HK$321.81 | HK$183.85 | HK$321.84 | HK$257.14 | HK$111,315 | HK$6,436,381 |
May-11 2022 | HK$257.14 | HK$129.20 | HK$358.61 | HK$301.88 | HK$118,747 | HK$5,142,942 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.