Cap Mercado ¥379.50T
-2.72%
Volumen 24h ¥19.86T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-24 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-23 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-22 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-21 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-20 2022 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | ¥6,329.72 | - | ¥126,594,482 |
May-19 2022 | ¥6,329.72 | ¥3,804.64 | ¥6,767.89 | ¥6,328.76 | - | ¥126,594,482 |
May-18 2022 | ¥6,328.87 | ¥3,802.04 | ¥6,330.98 | ¥3,802.53 | ¥1,725,080 | ¥126,577,433 |
May-17 2022 | ¥3,802.56 | ¥3,801.57 | ¥6,329.65 | ¥3,802.04 | ¥1,987,146 | ¥76,051,286 |
May-16 2022 | ¥3,802.06 | ¥3,801.61 | ¥6,329.94 | ¥6,329.50 | ¥1,891,970 | ¥76,041,357 |
May-15 2022 | ¥6,329.41 | ¥3,801.05 | ¥6,329.42 | ¥3,802.06 | ¥2,140,563 | ¥126,588,215 |
May-14 2022 | ¥3,802.06 | ¥3,798.30 | ¥6,328.79 | ¥3,800.02 | ¥2,111,540 | ¥76,041,372 |
May-13 2022 | ¥3,800.00 | ¥3,795.08 | ¥6,330.19 | ¥6,319.63 | ¥2,425,673 | ¥76,000,178 |
May-12 2022 | ¥6,320.16 | ¥3,610.61 | ¥6,320.68 | ¥5,050.11 | ¥2,186,103 | ¥126,403,281 |
May-11 2022 | ¥5,050.07 | ¥2,537.53 | ¥7,042.86 | ¥5,928.75 | ¥2,332,052 | ¥101,001,597 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.5275 JPY.