Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-24 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-23 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-22 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-21 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-20 2022 | €38.29 | €38.29 | €38.29 | €38.29 | - | €765,805 |
May-19 2022 | €38.29 | €23.01 | €40.94 | €38.28 | - | €765,805 |
May-18 2022 | €38.28 | €22.99 | €38.29 | €23.00 | €10,435 | €765,702 |
May-17 2022 | €23.00 | €22.99 | €38.28 | €22.99 | €12,021 | €460,055 |
May-16 2022 | €22.99 | €22.99 | €38.29 | €38.28 | €11,445 | €459,995 |
May-15 2022 | €38.28 | €22.99 | €38.28 | €22.99 | €12,949 | €765,767 |
May-14 2022 | €22.99 | €22.97 | €38.28 | €22.98 | €12,773 | €459,995 |
May-13 2022 | €22.98 | €22.95 | €38.29 | €38.22 | €14,674 | €459,746 |
May-12 2022 | €38.23 | €21.84 | €38.23 | €30.54 | €13,224 | €764,648 |
May-11 2022 | €30.54 | €15.35 | €42.60 | €35.86 | €14,107 | €610,986 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.