Cap Mercado AR$2,192.73T
-2.2%
Volumen 24h AR$116.41T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-24 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-23 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-22 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-21 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-20 2022 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | AR$36,291.64 | - | AR$725,832,910 |
May-19 2022 | AR$36,291.64 | AR$21,814.01 | AR$38,803.91 | AR$36,286.17 | - | AR$725,832,910 |
May-18 2022 | AR$36,286.75 | AR$21,799.15 | AR$36,298.86 | AR$21,801.95 | AR$9,890,790 | AR$725,735,158 |
May-17 2022 | AR$21,802.10 | AR$21,796.45 | AR$36,291.23 | AR$21,799.12 | AR$11,393,358 | AR$436,042,116 |
May-16 2022 | AR$21,799.25 | AR$21,796.66 | AR$36,292.91 | AR$36,290.40 | AR$10,847,662 | AR$435,985,190 |
May-15 2022 | AR$36,289.84 | AR$21,793.45 | AR$36,289.95 | AR$21,799.26 | AR$12,272,978 | AR$725,796,978 |
May-14 2022 | AR$21,799.26 | AR$21,777.68 | AR$36,286.29 | AR$21,787.52 | AR$12,106,575 | AR$435,985,278 |
May-13 2022 | AR$21,787.45 | AR$21,759.21 | AR$36,294.34 | AR$36,233.82 | AR$13,907,663 | AR$435,749,089 |
May-12 2022 | AR$36,236.83 | AR$20,701.56 | AR$36,239.84 | AR$28,954.97 | AR$12,534,079 | AR$724,736,650 |
May-11 2022 | AR$28,954.77 | AR$14,549.02 | AR$40,380.47 | AR$33,992.68 | AR$13,370,884 | AR$579,095,406 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.