Cap Mercado RM11.68T
-4.26%
Volumen 24h RM687.23B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-24 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-23 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-22 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-21 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-20 2022 | RM195.42 | RM195.42 | RM195.42 | RM195.42 | - | RM3,908,471 |
May-19 2022 | RM195.42 | RM117.46 | RM208.95 | RM195.39 | - | RM3,908,471 |
May-18 2022 | RM195.39 | RM117.38 | RM195.46 | RM117.39 | RM53,260 | RM3,907,945 |
May-17 2022 | RM117.40 | RM117.36 | RM195.42 | RM117.38 | RM61,351 | RM2,348,003 |
May-16 2022 | RM117.38 | RM117.37 | RM195.43 | RM195.41 | RM58,413 | RM2,347,697 |
May-15 2022 | RM195.41 | RM117.35 | RM195.41 | RM117.38 | RM66,088 | RM3,908,278 |
May-14 2022 | RM117.38 | RM117.26 | RM195.39 | RM117.32 | RM65,192 | RM2,347,697 |
May-13 2022 | RM117.32 | RM117.16 | RM195.43 | RM195.11 | RM74,890 | RM2,346,426 |
May-12 2022 | RM195.12 | RM111.47 | RM195.14 | RM155.91 | RM67,494 | RM3,902,568 |
May-11 2022 | RM155.91 | RM78.34 | RM217.44 | RM183.04 | RM72,000 | RM3,118,318 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.