Cap Mercado Tk272.09T
-2.29%
Volumen 24h Tk14.22T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-24 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-23 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-22 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-21 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-20 2022 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | Tk4,517.48 | - | Tk90,349,677 |
May-19 2022 | Tk4,517.48 | Tk2,715.34 | Tk4,830.20 | Tk4,516.80 | - | Tk90,349,677 |
May-18 2022 | Tk4,516.87 | Tk2,713.49 | Tk4,518.38 | Tk2,713.84 | Tk1,231,178 | Tk90,337,509 |
May-17 2022 | Tk2,713.86 | Tk2,713.16 | Tk4,517.43 | Tk2,713.49 | Tk1,418,214 | Tk54,277,319 |
May-16 2022 | Tk2,713.51 | Tk2,713.18 | Tk4,517.64 | Tk4,517.32 | Tk1,350,287 | Tk54,270,233 |
May-15 2022 | Tk4,517.26 | Tk2,712.78 | Tk4,517.27 | Tk2,713.51 | Tk1,527,706 | Tk90,345,204 |
May-14 2022 | Tk2,713.51 | Tk2,710.82 | Tk4,516.81 | Tk2,712.05 | Tk1,506,993 | Tk54,270,244 |
May-13 2022 | Tk2,712.04 | Tk2,708.52 | Tk4,517.81 | Tk4,510.28 | Tk1,731,187 | Tk54,240,843 |
May-12 2022 | Tk4,510.66 | Tk2,576.87 | Tk4,511.03 | Tk3,604.23 | Tk1,560,208 | Tk90,213,217 |
May-11 2022 | Tk3,604.20 | Tk1,811.02 | Tk5,026.44 | Tk4,231.31 | Tk1,664,371 | Tk72,084,197 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.