Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-24 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-23 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-22 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-21 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-20 2022 Tk4,533.70 Tk4,533.70 Tk4,533.70 Tk4,533.70 - Tk90,674,187
May-19 2022 Tk4,533.70 Tk2,725.10 Tk4,847.55 Tk4,533.02 - Tk90,674,187
May-18 2022 Tk4,533.09 Tk2,723.24 Tk4,534.61 Tk2,723.59 Tk1,235,600 Tk90,661,975
May-17 2022 Tk2,723.61 Tk2,722.90 Tk4,533.65 Tk2,723.24 Tk1,423,308 Tk54,472,267
May-16 2022 Tk2,723.25 Tk2,722.93 Tk4,533.86 Tk4,533.55 Tk1,355,137 Tk54,465,156
May-15 2022 Tk4,533.48 Tk2,722.53 Tk4,533.49 Tk2,723.25 Tk1,533,194 Tk90,669,698
May-14 2022 Tk2,723.25 Tk2,720.56 Tk4,533.04 Tk2,721.79 Tk1,512,406 Tk54,465,167
May-13 2022 Tk2,721.78 Tk2,718.25 Tk4,534.04 Tk4,526.48 Tk1,737,405 Tk54,435,661
May-12 2022 Tk4,526.86 Tk2,586.12 Tk4,527.23 Tk3,617.18 Tk1,565,811 Tk90,537,237
May-11 2022 Tk3,617.15 Tk1,817.52 Tk5,044.50 Tk4,246.51 Tk1,670,349 Tk72,343,103

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.