Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-24 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-23 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-22 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-21 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-20 2022 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 Bs.1,506.37 - Bs.30,127,471
May-19 2022 Bs.1,506.37 Bs.905.44 Bs.1,610.65 Bs.1,506.14 - Bs.30,127,471
May-18 2022 Bs.1,506.17 Bs.904.82 Bs.1,506.67 Bs.904.94 Bs.410,541 Bs.30,123,413
May-17 2022 Bs.904.94 Bs.904.71 Bs.1,506.35 Bs.904.82 Bs.472,909 Bs.18,098,995
May-16 2022 Bs.904.83 Bs.904.72 Bs.1,506.42 Bs.1,506.32 Bs.450,259 Bs.18,096,632
May-15 2022 Bs.1,506.29 Bs.904.59 Bs.1,506.30 Bs.904.83 Bs.509,420 Bs.30,125,979
May-14 2022 Bs.904.83 Bs.903.93 Bs.1,506.15 Bs.904.34 Bs.502,513 Bs.18,096,636
May-13 2022 Bs.904.34 Bs.903.16 Bs.1,506.48 Bs.1,503.97 Bs.577,272 Bs.18,086,832
May-12 2022 Bs.1,504.09 Bs.859.26 Bs.1,504.22 Bs.1,201.84 Bs.520,258 Bs.30,081,968
May-11 2022 Bs.1,201.83 Bs.603.89 Bs.1,676.09 Bs.1,410.94 Bs.554,991 Bs.24,036,772

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.