Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-24 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-23 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-22 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-21 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-20 2022 MX$697.25 MX$697.25 MX$697.25 MX$697.25 - MX$13,945,038
May-19 2022 MX$697.25 MX$419.10 MX$745.51 MX$697.14 - MX$13,945,038
May-18 2022 MX$697.15 MX$418.81 MX$697.39 MX$418.86 MX$190,026 MX$13,943,160
May-17 2022 MX$418.87 MX$418.76 MX$697.24 MX$418.81 MX$218,894 MX$8,377,443
May-16 2022 MX$418.81 MX$418.76 MX$697.27 MX$697.22 MX$208,410 MX$8,376,350
May-15 2022 MX$697.21 MX$418.70 MX$697.21 MX$418.81 MX$235,794 MX$13,944,348
May-14 2022 MX$418.81 MX$418.40 MX$697.14 MX$418.59 MX$232,597 MX$8,376,351
May-13 2022 MX$418.59 MX$418.04 MX$697.30 MX$696.14 MX$267,200 MX$8,371,814
May-12 2022 MX$696.19 MX$397.72 MX$696.25 MX$556.29 MX$240,811 MX$13,923,977
May-11 2022 MX$556.29 MX$279.52 MX$775.80 MX$653.08 MX$256,888 MX$11,125,849

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.