Market Cap CHF2.19T -3.34%
Volume 24h CHF114.10B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-24 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-23 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-22 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-21 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-20 2022 CHF37.47 CHF37.47 CHF37.47 CHF37.47 - CHF749,585
May-19 2022 CHF37.47 CHF22.52 CHF40.07 CHF37.47 - CHF749,585
May-18 2022 CHF37.47 CHF22.51 CHF37.48 CHF22.51 CHF10,214 CHF749,484
May-17 2022 CHF22.51 CHF22.50 CHF37.47 CHF22.51 CHF11,766 CHF450,311
May-16 2022 CHF22.51 CHF22.50 CHF37.48 CHF37.47 CHF11,203 CHF450,253
May-15 2022 CHF37.47 CHF22.50 CHF37.47 CHF22.51 CHF12,675 CHF749,548
May-14 2022 CHF22.51 CHF22.49 CHF37.47 CHF22.50 CHF12,503 CHF450,253
May-13 2022 CHF22.50 CHF22.47 CHF37.48 CHF37.41 CHF14,363 CHF450,009
May-12 2022 CHF37.42 CHF21.37 CHF37.42 CHF29.90 CHF12,944 CHF748,453
May-11 2022 CHF29.90 CHF15.02 CHF41.70 CHF35.10 CHF13,808 CHF598,046

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.