Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-24 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-23 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-22 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-21 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-20 2022 AU$62.68 AU$62.68 AU$62.68 AU$62.68 - AU$1,253,721
May-19 2022 AU$62.68 AU$37.67 AU$67.02 AU$62.67 - AU$1,253,721
May-18 2022 AU$62.67 AU$37.65 AU$62.69 AU$37.65 AU$17,084 AU$1,253,552
May-17 2022 AU$37.65 AU$37.64 AU$62.68 AU$37.65 AU$19,680 AU$753,169
May-16 2022 AU$37.65 AU$37.64 AU$62.68 AU$62.68 AU$18,737 AU$753,071
May-15 2022 AU$62.68 AU$37.64 AU$62.68 AU$37.65 AU$21,199 AU$1,253,658
May-14 2022 AU$37.65 AU$37.61 AU$62.67 AU$37.63 AU$20,912 AU$753,071
May-13 2022 AU$37.63 AU$37.58 AU$62.69 AU$62.58 AU$24,023 AU$752,663
May-12 2022 AU$62.59 AU$35.75 AU$62.59 AU$50.01 AU$21,650 AU$1,251,827
May-11 2022 AU$50.01 AU$25.13 AU$69.74 AU$58.71 AU$23,095 AU$1,000,263

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.