Market Cap R44.97T -2.09%
Volume 24h R2.37T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-24 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-23 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-22 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-21 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-20 2022 R766.78 R766.78 R766.78 R766.78 - R15,335,786
May-19 2022 R766.78 R460.89 R819.86 R766.67 - R15,335,786
May-18 2022 R766.68 R460.58 R766.94 R460.64 R208,978 R15,333,721
May-17 2022 R460.64 R460.52 R766.78 R460.58 R240,725 R9,212,931
May-16 2022 R460.58 R460.53 R766.81 R766.76 R229,195 R9,211,729
May-15 2022 R766.75 R460.46 R766.75 R460.58 R259,310 R15,335,027
May-14 2022 R460.58 R460.13 R766.67 R460.33 R255,794 R9,211,730
May-13 2022 R460.33 R459.74 R766.84 R765.56 R293,849 R9,206,740
May-12 2022 R765.63 R437.39 R765.69 R611.77 R264,827 R15,312,624
May-11 2022 R611.77 R307.39 R853.18 R718.21 R282,507 R12,235,438

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.