Market Cap HK$18.66T -2.58%
Volume 24h HK$1.03T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-24 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-23 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-22 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-21 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-20 2022 HK$322.26 HK$322.26 HK$322.26 HK$322.26 - HK$6,445,391
May-19 2022 HK$322.26 HK$193.70 HK$344.57 HK$322.22 - HK$6,445,391
May-18 2022 HK$322.22 HK$193.57 HK$322.33 HK$193.60 HK$87,830 HK$6,444,523
May-17 2022 HK$193.60 HK$193.55 HK$322.26 HK$193.57 HK$101,173 HK$3,872,051
May-16 2022 HK$193.57 HK$193.55 HK$322.28 HK$322.25 HK$96,327 HK$3,871,545
May-15 2022 HK$322.25 HK$193.52 HK$322.25 HK$193.57 HK$108,984 HK$6,445,072
May-14 2022 HK$193.57 HK$193.38 HK$322.22 HK$193.47 HK$107,506 HK$3,871,546
May-13 2022 HK$193.47 HK$193.22 HK$322.29 HK$321.75 HK$123,500 HK$3,869,449
May-12 2022 HK$321.78 HK$183.82 HK$321.80 HK$257.12 HK$111,303 HK$6,435,656
May-11 2022 HK$257.11 HK$129.19 HK$358.57 HK$301.85 HK$118,733 HK$5,142,363

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.