Market Cap Rp38,759.18T -3.28%
Volume 24h Rp2,041.01T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-24 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-23 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-22 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-21 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-20 2022 Rp662,255.38 Rp662,255.38 Rp662,255.38 Rp662,255.38 - Rp13,245,107,840
May-19 2022 Rp662,255.38 Rp398,065.49 Rp708,099.61 Rp662,155.54 - Rp13,245,107,840
May-18 2022 Rp662,166.19 Rp397,794.16 Rp662,387.12 Rp397,845.37 Rp180,488,626 Rp13,243,324,043
May-17 2022 Rp397,848.08 Rp397,744.90 Rp662,247.84 Rp397,793.64 Rp207,907,700 Rp7,956,961,959
May-16 2022 Rp397,796.15 Rp397,748.79 Rp662,278.48 Rp662,232.80 Rp197,949,759 Rp7,955,923,164
May-15 2022 Rp662,222.60 Rp397,690.30 Rp662,224.53 Rp397,796.30 Rp223,959,144 Rp13,244,452,148
May-14 2022 Rp397,796.23 Rp397,402.47 Rp662,157.77 Rp397,582.11 Rp220,922,593 Rp7,955,924,771
May-13 2022 Rp397,580.73 Rp397,065.47 Rp662,304.62 Rp661,200.26 Rp253,789,115 Rp7,951,614,744
May-12 2022 Rp661,255.15 Rp377,765.23 Rp661,310.15 Rp528,374.80 Rp228,723,754 Rp13,225,103,129
May-11 2022 Rp528,370.98 Rp265,492.73 Rp736,868.88 Rp620,303.69 Rp243,993,892 Rp10,567,419,841

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.