Cap Mercado Rp39,936.49T
-2.2%
Volumen 24h Rp2,103.54T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-24 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-23 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-22 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-21 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-20 2022 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | Rp661,266.43 | - | Rp13,225,328,946 |
May-19 2022 | Rp661,266.43 | Rp397,471.06 | Rp707,042.20 | Rp661,166.75 | - | Rp13,225,328,946 |
May-18 2022 | Rp661,177.38 | Rp397,200.13 | Rp661,397.98 | Rp397,251.26 | Rp180,219,103 | Rp13,223,547,813 |
May-17 2022 | Rp397,253.98 | Rp397,150.94 | Rp661,258.91 | Rp397,199.61 | Rp207,597,232 | Rp7,945,079,843 |
May-16 2022 | Rp397,202.12 | Rp397,154.83 | Rp661,289.50 | Rp661,243.89 | Rp197,654,161 | Rp7,944,042,600 |
May-15 2022 | Rp661,233.70 | Rp397,096.43 | Rp661,235.63 | Rp397,202.28 | Rp223,624,706 | Rp13,224,674,233 |
May-14 2022 | Rp397,202.20 | Rp396,809.03 | Rp661,168.97 | Rp396,988.40 | Rp220,592,689 | Rp7,944,044,204 |
May-13 2022 | Rp396,987.02 | Rp396,472.53 | Rp661,315.60 | Rp660,212.89 | Rp253,410,132 | Rp7,939,740,613 |
May-12 2022 | Rp660,267.69 | Rp377,201.11 | Rp660,322.61 | Rp527,585.78 | Rp228,382,201 | Rp13,205,354,109 |
May-11 2022 | Rp527,581.97 | Rp265,096.27 | Rp735,768.51 | Rp619,377.39 | Rp243,629,537 | Rp10,551,639,533 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.