Cap Mercado Bs.89.89T
-4.11%
Volumen 24h Bs.5.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-24 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-23 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-22 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-21 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-20 2022 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | Bs.1,506.10 | - | Bs.30,122,119 |
May-19 2022 | Bs.1,506.10 | Bs.905.28 | Bs.1,610.36 | Bs.1,505.87 | - | Bs.30,122,119 |
May-18 2022 | Bs.1,505.90 | Bs.904.66 | Bs.1,506.40 | Bs.904.78 | Bs.410,469 | Bs.30,118,063 |
May-17 2022 | Bs.904.78 | Bs.904.55 | Bs.1,506.08 | Bs.904.66 | Bs.472,825 | Bs.18,095,780 |
May-16 2022 | Bs.904.67 | Bs.904.56 | Bs.1,506.15 | Bs.1,506.05 | Bs.450,179 | Bs.18,093,418 |
May-15 2022 | Bs.1,506.03 | Bs.904.43 | Bs.1,506.03 | Bs.904.67 | Bs.509,329 | Bs.30,120,628 |
May-14 2022 | Bs.904.67 | Bs.903.77 | Bs.1,505.88 | Bs.904.18 | Bs.502,424 | Bs.18,093,421 |
May-13 2022 | Bs.904.18 | Bs.903.00 | Bs.1,506.21 | Bs.1,503.70 | Bs.577,169 | Bs.18,083,619 |
May-12 2022 | Bs.1,503.83 | Bs.859.11 | Bs.1,503.95 | Bs.1,201.63 | Bs.520,165 | Bs.30,076,624 |
May-11 2022 | Bs.1,201.62 | Bs.603.78 | Bs.1,675.79 | Bs.1,410.69 | Bs.554,893 | Bs.24,032,502 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 597 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.