Cap Mercado ₽223.89T
-4.68%
Volumen 24h ₽13.08T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-24 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-23 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-22 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-21 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-20 2022 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | ₽3,765.16 | - | ₽75,303,381 |
May-19 2022 | ₽3,765.16 | ₽2,263.15 | ₽4,025.81 | ₽3,764.60 | - | ₽75,303,381 |
May-18 2022 | ₽3,764.66 | ₽2,261.60 | ₽3,765.91 | ₽2,261.89 | ₽1,026,145 | ₽75,293,239 |
May-17 2022 | ₽2,261.91 | ₽2,261.32 | ₽3,765.12 | ₽2,261.60 | ₽1,182,033 | ₽45,238,298 |
May-16 2022 | ₽2,261.61 | ₽2,261.35 | ₽3,765.30 | ₽3,765.04 | ₽1,125,418 | ₽45,232,392 |
May-15 2022 | ₽3,764.98 | ₽2,261.01 | ₽3,764.99 | ₽2,261.62 | ₽1,273,291 | ₽75,299,653 |
May-14 2022 | ₽2,261.62 | ₽2,259.38 | ₽3,764.61 | ₽2,260.40 | ₽1,256,027 | ₽45,232,401 |
May-13 2022 | ₽2,260.39 | ₽2,257.46 | ₽3,765.44 | ₽3,759.17 | ₽1,442,886 | ₽45,207,897 |
May-12 2022 | ₽3,759.48 | ₽2,147.73 | ₽3,759.79 | ₽3,004.00 | ₽1,300,380 | ₽75,189,647 |
May-11 2022 | ₽3,003.98 | ₽1,509.42 | ₽4,189.37 | ₽3,526.65 | ₽1,387,196 | ₽60,079,725 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.