Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-24 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-23 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-22 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-21 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-20 2022 | £32.83 | £32.83 | £32.83 | £32.83 | - | £656,648 |
May-19 2022 | £32.83 | £19.73 | £35.10 | £32.82 | - | £656,648 |
May-18 2022 | £32.82 | £19.72 | £32.83 | £19.72 | £8,948 | £656,560 |
May-17 2022 | £19.72 | £19.71 | £32.83 | £19.72 | £10,307 | £394,479 |
May-16 2022 | £19.72 | £19.71 | £32.83 | £32.83 | £9,814 | £394,428 |
May-15 2022 | £32.83 | £19.71 | £32.83 | £19.72 | £11,103 | £656,615 |
May-14 2022 | £19.72 | £19.70 | £32.82 | £19.71 | £10,953 | £394,428 |
May-13 2022 | £19.71 | £19.68 | £32.83 | £32.78 | £12,582 | £394,214 |
May-12 2022 | £32.78 | £18.72 | £32.78 | £26.19 | £11,339 | £655,656 |
May-11 2022 | £26.19 | £13.16 | £36.53 | £30.75 | £12,096 | £523,897 |
Análisis de precios históricos y de mercado de Polyient Games Governance Token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 597 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.