Market Cap zł9.70T -1.62%
Volume 24h zł522.06B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-24 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-23 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-22 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-21 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-20 2022 zł164.98 zł164.98 zł164.98 zł164.98 - zł3,299,756
May-19 2022 zł164.98 zł99.17 zł176.40 zł164.96 - zł3,299,756
May-18 2022 zł164.96 zł99.10 zł165.02 zł99.11 zł44,965 zł3,299,311
May-17 2022 zł99.11 zł99.09 zł164.98 zł99.10 zł51,796 zł1,982,319
May-16 2022 zł99.10 zł99.09 zł164.99 zł164.98 zł49,315 zł1,982,060
May-15 2022 zł164.97 zł99.07 zł164.98 zł99.10 zł55,795 zł3,299,593
May-14 2022 zł99.10 zł99.00 zł164.96 zł99.04 zł55,038 zł1,982,061
May-13 2022 zł99.04 zł98.92 zł165.00 zł164.72 zł63,227 zł1,980,987
May-12 2022 zł164.73 zł94.11 zł164.75 zł131.63 zł56,982 zł3,294,772
May-11 2022 zł131.63 zł66.14 zł183.57 zł154.53 zł60,786 zł2,632,663

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.