Market Cap CA$3.33T -2.48%
Volume 24h CA$174.93B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
Polyient Games Governance Token PGT

Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-24 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-23 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-22 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-21 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-20 2022 CA$56.70 CA$56.70 CA$56.70 CA$56.70 - CA$1,134,050
May-19 2022 CA$56.70 CA$34.08 CA$60.62 CA$56.69 - CA$1,134,050
May-18 2022 CA$56.69 CA$34.05 CA$56.71 CA$34.06 CA$15,453 CA$1,133,898
May-17 2022 CA$34.06 CA$34.05 CA$56.70 CA$34.05 CA$17,801 CA$681,278
May-16 2022 CA$34.05 CA$34.05 CA$56.70 CA$56.70 CA$16,949 CA$681,189
May-15 2022 CA$56.69 CA$34.05 CA$56.69 CA$34.05 CA$19,175 CA$1,133,994
May-14 2022 CA$34.05 CA$34.02 CA$56.69 CA$34.04 CA$18,915 CA$681,189
May-13 2022 CA$34.04 CA$33.99 CA$56.70 CA$56.61 CA$21,730 CA$680,820
May-12 2022 CA$56.61 CA$32.34 CA$56.62 CA$45.23 CA$19,583 CA$1,132,338
May-11 2022 CA$45.23 CA$22.73 CA$63.09 CA$53.11 CA$20,891 CA$904,786

Historical and market price analysis of Polyient Games Governance Token (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.