Cap Mercado $2.48T -0.25%
Volumen 24h $133.56B -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaMask SHBMA

Precios Históricos de ShibaMask (SHBMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2022 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 - -
Aug-21 2022 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 - -
Aug-20 2022 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 $556,420,987,940,000 - -
Aug-19 2022 $556,420,987,940,000 $552,370,189,400,000 $590,052,195,780,000 $590,052,195,780,000 - -
Aug-18 2022 $590,164,931,230,000 $586,769,130,720,000 $612,387,292,550,000 $605,581,657,730,000 $5 -
Aug-17 2022 $605,527,615,510,000 $603,150,237,240,000 $639,436,466,780,000 $626,755,025,650,000 $41 -
Aug-16 2022 $626,763,894,700,000 $620,539,416,190,000 $635,338,593,420,000 $631,230,467,120,000 $147 -
Aug-15 2022 $631,237,155,790,000 $621,878,655,070,000 $647,544,087,920,000 $630,385,664,510,000 $57 -
Aug-14 2022 $630,311,161,300,000 $618,437,465,660,000 $852,283,760,740,000 $836,061,337,540,000 $4,871 -
Aug-13 2022 $836,035,751,110,000 $835,262,572,650,000 $855,889,282,710,000 $843,094,166,490,000 $13 -
Aug-12 2022 $842,868,228,170,000 $828,399,573,220,000 $848,124,451,160,000 $838,619,723,430,000 $300 -
Aug-11 2022 $838,617,858,230,000 $835,775,633,620,000 $866,444,958,670,000 $851,157,394,800,000 $59 -
Aug-10 2022 $851,168,467,840,000 $819,184,854,020,000 $875,051,071,299,999 $847,048,271,740,000 $89 -
Aug-09 2022 $847,253,595,850,000 $815,386,315,670,000 $852,782,140,500,000 $846,579,359,370,000 $16 -
Aug-08 2022 $846,295,801,370,000 $839,734,890,030,000 $867,177,700,520,000 $840,601,933,800,000 $62 -

Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 31-03-2023.