Cap Mercado zł9.74T
2.24%
Volumen 24h zł508.58B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-15 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-14 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-13 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-12 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-11 2023 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | zł166,916,878,520,587 | - | - |
Sep-10 2023 | zł166,916,878,520,587 | zł166,736,423,922,424 | zł167,746,273,671,945 | zł167,746,273,671,945 | - | - |
Sep-09 2023 | zł168,011,245,097,230 | zł168,011,245,097,230 | zł169,485,965,267,882 | zł169,485,965,267,882 | zł246 | - |
Sep-08 2023 | zł169,512,354,819,250 | zł169,319,094,143,533 | zł176,208,559,400,346 | zł176,208,559,400,346 | zł32 | - |
Sep-07 2023 | zł176,208,559,400,346 | zł176,208,559,400,346 | zł177,515,966,873,568 | zł176,866,983,507,630 | - | - |
Sep-06 2023 | zł176,859,088,759,376 | zł165,652,864,174,846 | zł185,532,975,096,806 | zł165,652,864,174,846 | zł5,912 | - |
Sep-05 2023 | zł165,515,748,264,176 | zł164,130,916,462,014 | zł165,966,376,508,784 | zł164,130,916,462,014 | zł139 | - |
Sep-04 2023 | zł164,130,916,462,014 | zł164,130,916,462,014 | zł164,130,916,462,014 | zł164,130,916,462,014 | - | - |
Sep-03 2023 | zł164,130,916,462,014 | zł164,089,507,524,583 | zł164,427,687,746,424 | zł164,427,687,746,424 | - | - |
Sep-02 2023 | zł164,455,389,162,044 | zł159,729,233,489,381 | zł164,455,389,162,044 | zł159,729,233,489,381 | zł1,039 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97854 PLN.