Cap Mercado ₪9.15T
3.32%
Volumen 24h ₪459.03B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-16 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-15 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-14 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-13 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-12 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-11 2023 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | ₪156,393,480,329,462 | - | - |
Sep-10 2023 | ₪156,393,480,329,462 | ₪156,224,402,625,048 | ₪157,170,585,649,421 | ₪157,170,585,649,421 | - | - |
Sep-09 2023 | ₪157,418,851,755,015 | ₪157,418,851,755,015 | ₪158,800,597,100,629 | ₪158,800,597,100,629 | ₪230 | - |
Sep-08 2023 | ₪158,825,322,903,192 | ₪158,644,246,489,866 | ₪165,099,360,308,622 | ₪165,099,360,308,622 | ₪30 | - |
Sep-07 2023 | ₪165,099,360,308,622 | ₪165,099,360,308,622 | ₪166,324,341,309,693 | ₪165,716,273,580,566 | - | - |
Sep-06 2023 | ₪165,708,876,562,562 | ₪155,209,156,704,021 | ₪173,835,911,313,727 | ₪155,209,156,704,021 | ₪5,539 | - |
Sep-05 2023 | ₪155,080,685,367,460 | ₪153,783,161,311,591 | ₪155,502,903,420,742 | ₪153,783,161,311,591 | ₪130 | - |
Sep-04 2023 | ₪153,783,161,311,591 | ₪153,783,161,311,591 | ₪153,783,161,311,591 | ₪153,783,161,311,591 | - | - |
Sep-03 2023 | ₪153,783,161,311,591 | ₪153,744,363,031,279 | ₪154,061,222,430,646 | ₪154,061,222,430,646 | - | - |
Sep-02 2023 | ₪154,087,177,390,008 | ₪149,658,985,700,961 | ₪154,087,177,390,008 | ₪149,658,985,700,961 | ₪973 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72771 ILS.