Cap Mercado R$12.18T
-1.34%
Volumen 24h R$709.74B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-16 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-15 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-14 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-13 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-12 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-11 2023 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | R$216,140,185,787,339 | - | - |
Sep-10 2023 | R$216,140,185,787,339 | R$215,906,515,647,334 | R$217,214,167,182,717 | R$217,214,167,182,717 | - | - |
Sep-09 2023 | R$217,557,277,919,013 | R$217,557,277,919,013 | R$219,466,888,825,317 | R$219,466,888,825,317 | R$318 | - |
Sep-08 2023 | R$219,501,060,579,462 | R$219,250,807,886,475 | R$228,171,956,626,980 | R$228,171,956,626,980 | R$41 | - |
Sep-07 2023 | R$228,171,956,626,980 | R$228,171,956,626,980 | R$229,864,914,802,728 | R$229,024,548,109,258 | - | - |
Sep-06 2023 | R$229,014,325,222,457 | R$214,503,417,247,526 | R$240,246,115,686,590 | R$214,503,417,247,526 | R$7,655 | - |
Sep-05 2023 | R$214,325,866,249,274 | R$212,532,651,532,725 | R$214,909,383,466,787 | R$212,532,651,532,725 | R$180 | - |
Sep-04 2023 | R$212,532,651,532,725 | R$212,532,651,532,725 | R$212,532,651,532,725 | R$212,532,651,532,725 | - | - |
Sep-03 2023 | R$212,532,651,532,725 | R$212,479,031,218,776 | R$212,916,939,815,115 | R$212,916,939,815,115 | - | - |
Sep-02 2023 | R$212,952,810,298,506 | R$206,832,924,914,816 | R$212,952,810,298,506 | R$206,832,924,914,816 | R$1,345 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.