Cap Mercado R43.37T
-2.65%
Volumen 24h R2.77T
15.07%
BTC % 51.17%
0.17%
ETH % 14.63%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-16 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-15 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-14 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-13 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-12 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-11 2023 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | R771,610,981,587,991 | - | - |
Sep-10 2023 | R771,610,981,587,991 | R770,776,789,438,852 | R775,445,048,055,900 | R775,445,048,055,900 | - | - |
Sep-09 2023 | R776,669,938,332,839 | R776,669,938,332,839 | R783,487,165,497,223 | R783,487,165,497,223 | R1,136 | - |
Sep-08 2023 | R783,609,157,160,467 | R782,715,766,024,629 | R814,563,875,673,829 | R814,563,875,673,829 | R147 | - |
Sep-07 2023 | R814,563,875,673,829 | R814,563,875,673,829 | R820,607,662,094,286 | R817,607,589,863,941 | - | - |
Sep-06 2023 | R817,571,094,606,521 | R765,767,789,702,885 | R857,668,093,845,465 | R765,767,789,702,885 | R27,328 | - |
Sep-05 2023 | R765,133,940,427,961 | R758,732,242,554,917 | R767,217,071,296,658 | R758,732,242,554,917 | R643 | - |
Sep-04 2023 | R758,732,242,554,917 | R758,732,242,554,917 | R758,732,242,554,917 | R758,732,242,554,917 | - | - |
Sep-03 2023 | R758,732,242,554,917 | R758,540,820,386,345 | R760,104,134,865,028 | R760,104,134,865,028 | - | - |
Sep-02 2023 | R760,232,190,917,164 | R738,384,468,565,518 | R760,232,190,917,164 | R738,384,468,565,518 | R4,802 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 100 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3917 ZAR.