Cap Mercado €2.21T
0.14%
Volumen 24h €69.15B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-15 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-14 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-13 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-12 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-11 2023 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | €38,923,105,975,426 | - | - |
Sep-10 2023 | €38,923,105,975,426 | €38,881,026,028,148 | €39,116,511,433,628 | €39,116,511,433,628 | - | - |
Sep-09 2023 | €39,178,299,737,832 | €39,178,299,737,832 | €39,522,187,605,824 | €39,522,187,605,824 | €57 | - |
Sep-08 2023 | €39,528,341,347,217 | €39,483,275,169,198 | €41,089,819,628,223 | €41,089,819,628,223 | €7 | - |
Sep-07 2023 | €41,089,819,628,223 | €41,089,819,628,223 | €41,394,692,089,799 | €41,243,356,595,435 | - | - |
Sep-06 2023 | €41,241,515,630,485 | €38,628,352,294,613 | €43,264,166,665,676 | €38,628,352,294,613 | €1,379 | - |
Sep-05 2023 | €38,596,378,433,317 | €38,273,451,504,228 | €38,701,459,783,243 | €38,273,451,504,228 | €32 | - |
Sep-04 2023 | €38,273,451,504,228 | €38,273,451,504,228 | €38,273,451,504,228 | €38,273,451,504,228 | - | - |
Sep-03 2023 | €38,273,451,504,228 | €38,263,795,413,878 | €38,342,655,171,682 | €38,342,655,171,682 | - | - |
Sep-02 2023 | €38,349,114,824,806 | €37,247,029,405,202 | €38,349,114,824,806 | €37,247,029,405,202 | €242 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.