Cap Mercado €2.34T
2.42%
Volume 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-15 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-14 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-13 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-12 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-11 2023 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | €39,222,659,709,368 | - | - |
Sep-10 2023 | €39,222,659,709,368 | €39,180,255,913,183 | €39,417,553,623,481 | €39,417,553,623,481 | - | - |
Sep-09 2023 | €39,479,817,452,872 | €39,479,817,452,872 | €39,826,351,895,240 | €39,826,351,895,240 | €58 | - |
Sep-08 2023 | €39,832,552,996,066 | €39,787,139,986,992 | €41,406,048,474,513 | €41,406,048,474,513 | €7 | - |
Sep-07 2023 | €41,406,048,474,513 | €41,406,048,474,513 | €41,713,267,246,384 | €41,560,767,068,182 | - | - |
Sep-06 2023 | €41,558,911,935,095 | €38,925,637,592,790 | €43,597,129,371,139 | €38,925,637,592,790 | €1,389 | - |
Sep-05 2023 | €38,893,417,659,416 | €38,568,005,472,151 | €38,999,307,719,489 | €38,568,005,472,151 | €33 | - |
Sep-04 2023 | €38,568,005,472,151 | €38,568,005,472,151 | €38,568,005,472,151 | €38,568,005,472,151 | - | - |
Sep-03 2023 | €38,568,005,472,151 | €38,558,275,068,155 | €38,637,741,733,715 | €38,637,741,733,715 | - | - |
Sep-02 2023 | €38,644,251,100,580 | €37,533,683,988,822 | €38,644,251,100,580 | €37,533,683,988,822 | €244 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 100 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.