Cap Mercado $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-16 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-15 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-14 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-13 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-12 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-11 2023 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 $41,954,304,473,648 - -
Sep-10 2023 $41,954,304,473,648 $41,908,947,483,857 $42,162,771,688,093 $42,162,771,688,093 - -
Sep-09 2023 $42,229,371,854,306 $42,229,371,854,306 $42,600,040,534,438 $42,600,040,534,438 $62 -
Sep-08 2023 $42,606,673,508,184 $42,558,097,730,206 $44,289,754,382,348 $44,289,754,382,348 $8 -
Sep-07 2023 $44,289,754,382,348 $44,289,754,382,348 $44,618,369,269,523 $44,455,248,283,951 - -
Sep-06 2023 $44,453,263,950,941 $41,636,596,383,308 $46,633,432,137,620 $41,636,596,383,308 $1,486 -
Sep-05 2023 $41,602,132,506,944 $41,254,057,132,017 $41,715,397,233,353 $41,254,057,132,017 $35 -
Sep-04 2023 $41,254,057,132,017 $41,254,057,132,017 $41,254,057,132,017 $41,254,057,132,017 - -
Sep-03 2023 $41,254,057,132,017 $41,243,649,058,344 $41,328,650,144,632 $41,328,650,144,632 - -
Sep-02 2023 $41,335,612,853,470 $40,147,700,787,068 $41,335,612,853,470 $40,147,700,787,068 $261 -

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 20-12-2023.