Cap Mercado zł9.90T
-1.32%
Volume 24h zł445.86B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-15 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-14 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-13 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-12 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-11 2023 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | zł169,291,072,610,751 | - | - |
Sep-10 2023 | zł169,291,072,610,751 | zł169,108,051,260,535 | zł170,132,264,921,774 | zł170,132,264,921,774 | - | - |
Sep-09 2023 | zł170,401,005,250,465 | zł170,401,005,250,465 | zł171,896,701,561,726 | zł171,896,701,561,726 | zł249 | - |
Sep-08 2023 | zł171,923,466,473,078 | zł171,727,456,894,086 | zł178,714,916,600,843 | zł178,714,916,600,843 | zł32 | - |
Sep-07 2023 | zł178,714,916,600,843 | zł178,714,916,600,843 | zł180,040,920,390,530 | zł179,382,706,008,019 | - | - |
Sep-06 2023 | zł179,374,698,966,360 | zł168,009,079,164,177 | zł188,171,961,021,474 | zł168,009,079,164,177 | zł5,996 | - |
Sep-05 2023 | zł167,870,012,942,744 | zł166,465,483,555,115 | zł168,327,050,838,219 | zł166,465,483,555,115 | zł141 | - |
Sep-04 2023 | zł166,465,483,555,115 | zł166,465,483,555,115 | zł166,465,483,555,115 | zł166,465,483,555,115 | - | - |
Sep-03 2023 | zł166,465,483,555,115 | zł166,423,485,624,795 | zł166,766,476,058,108 | zł166,766,476,058,108 | - | - |
Sep-02 2023 | zł166,794,571,493,422 | zł162,001,191,876,921 | zł166,794,571,493,422 | zł162,001,191,876,921 | zł1,053 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 100 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03513 PLN.