Cap Mercado R$12.53T
-2.2%
Volume 24h R$532.75B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-16 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-15 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-14 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-13 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-12 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-11 2023 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | R$214,650,807,978,525 | - | - |
Sep-10 2023 | R$214,650,807,978,525 | R$214,418,748,011,657 | R$215,717,388,787,790 | R$215,717,388,787,790 | - | - |
Sep-09 2023 | R$216,058,135,218,185 | R$216,058,135,218,185 | R$217,954,587,386,345 | R$217,954,587,386,345 | R$316 | - |
Sep-08 2023 | R$217,988,523,669,921 | R$217,739,995,417,052 | R$226,599,670,346,407 | R$226,599,670,346,407 | R$41 | - |
Sep-07 2023 | R$226,599,670,346,407 | R$226,599,670,346,407 | R$228,280,962,693,660 | R$227,446,386,795,178 | - | - |
Sep-06 2023 | R$227,436,234,352,199 | R$213,025,318,075,918 | R$238,590,628,845,705 | R$213,025,318,075,918 | R$7,602 | - |
Sep-05 2023 | R$212,848,990,545,277 | R$211,068,132,504,538 | R$213,428,486,865,003 | R$211,068,132,504,538 | R$179 | - |
Sep-04 2023 | R$211,068,132,504,538 | R$211,068,132,504,538 | R$211,068,132,504,538 | R$211,068,132,504,538 | - | - |
Sep-03 2023 | R$211,068,132,504,538 | R$211,014,881,677,205 | R$211,449,772,734,980 | R$211,449,772,734,980 | - | - |
Sep-02 2023 | R$211,485,396,042,208 | R$205,407,681,536,876 | R$211,485,396,042,208 | R$205,407,681,536,876 | R$1,336 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 100 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.