Cap Mercado $2.34T
-0.45%
Volume 24h $119.42B
-52.02%
BTC % 53.21%
-0.24%
ETH % 13.11%
0.68%
Moedas
28.817
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-15 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-14 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-13 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-12 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-11 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
Sep-10 2023 | $41,954,304,473,648 | $41,908,947,483,857 | $42,162,771,688,093 | $42,162,771,688,093 | - | - |
Sep-09 2023 | $42,229,371,854,306 | $42,229,371,854,306 | $42,600,040,534,438 | $42,600,040,534,438 | $62 | - |
Sep-08 2023 | $42,606,673,508,184 | $42,558,097,730,206 | $44,289,754,382,348 | $44,289,754,382,348 | $8 | - |
Sep-07 2023 | $44,289,754,382,348 | $44,289,754,382,348 | $44,618,369,269,523 | $44,455,248,283,951 | - | - |
Sep-06 2023 | $44,453,263,950,941 | $41,636,596,383,308 | $46,633,432,137,620 | $41,636,596,383,308 | $1,486 | - |
Sep-05 2023 | $41,602,132,506,944 | $41,254,057,132,017 | $41,715,397,233,353 | $41,254,057,132,017 | $35 | - |
Sep-04 2023 | $41,254,057,132,017 | $41,254,057,132,017 | $41,254,057,132,017 | $41,254,057,132,017 | - | - |
Sep-03 2023 | $41,254,057,132,017 | $41,243,649,058,344 | $41,328,650,144,632 | $41,328,650,144,632 | - | - |
Sep-02 2023 | $41,335,612,853,470 | $40,147,700,787,068 | $41,335,612,853,470 | $40,147,700,787,068 | $261 | - |