Cap Mercado HK$19.48T
3.88%
Volume 24h HK$1.47T
25.95%
BTC % 51.97%
0.9%
ETH % 14.31%
-1.88%
Moedas
27.175
+26
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-16 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-15 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-14 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-13 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-12 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-11 2023 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | HK$327,403,001,251,454 | - | - |
Sep-10 2023 | HK$327,403,001,251,454 | HK$327,049,044,374,523 | HK$329,029,837,699,540 | HK$329,029,837,699,540 | - | - |
Sep-09 2023 | HK$329,549,572,076,633 | HK$329,549,572,076,633 | HK$332,442,196,322,647 | HK$332,442,196,322,647 | HK$482 | - |
Sep-08 2023 | HK$332,493,958,723,166 | HK$332,114,883,066,981 | HK$345,628,385,248,967 | HK$345,628,385,248,967 | HK$62 | - |
Sep-07 2023 | HK$345,628,385,248,967 | HK$345,628,385,248,967 | HK$348,192,830,105,503 | HK$346,919,866,558,296 | - | - |
Sep-06 2023 | HK$346,904,381,220,353 | HK$324,923,670,856,058 | HK$363,917,977,715,558 | HK$324,923,670,856,058 | HK$11,595 | - |
Sep-05 2023 | HK$324,654,721,657,689 | HK$321,938,411,046,834 | HK$325,538,616,929,640 | HK$321,938,411,046,834 | HK$273 | - |
Sep-04 2023 | HK$321,938,411,046,834 | HK$321,938,411,046,834 | HK$321,938,411,046,834 | HK$321,938,411,046,834 | - | - |
Sep-03 2023 | HK$321,938,411,046,834 | HK$321,857,188,521,504 | HK$322,520,519,998,679 | HK$322,520,519,998,679 | - | - |
Sep-02 2023 | HK$322,574,855,585,909 | HK$313,304,627,402,121 | HK$322,574,855,585,909 | HK$313,304,627,402,121 | HK$2,037 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 100 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8038 HKD.