Cap Mercado £2.01T
2.47%
Volume 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-16 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-15 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-14 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-13 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-12 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-11 2023 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | £33,595,748,393,363 | - | - |
Sep-10 2023 | £33,595,748,393,363 | £33,559,427,876,648 | £33,762,682,684,674 | £33,762,682,684,674 | - | - |
Sep-09 2023 | £33,816,014,099,772 | £33,816,014,099,772 | £34,112,834,458,761 | £34,112,834,458,761 | £49 | - |
Sep-08 2023 | £34,118,145,945,148 | £34,079,247,919,417 | £35,465,906,616,752 | £35,465,906,616,752 | £6 | - |
Sep-07 2023 | £35,465,906,616,752 | £35,465,906,616,752 | £35,729,051,559,955 | £35,598,429,168,339 | - | - |
Sep-06 2023 | £35,596,840,173,995 | £33,341,337,285,861 | £37,342,653,452,841 | £33,341,337,285,861 | £1,190 | - |
Sep-05 2023 | £33,313,739,647,585 | £33,035,011,329,605 | £33,404,438,642,552 | £33,035,011,329,605 | £28 | - |
Sep-04 2023 | £33,035,011,329,605 | £33,035,011,329,605 | £33,035,011,329,605 | £33,035,011,329,605 | - | - |
Sep-03 2023 | £33,035,011,329,605 | £33,026,676,856,450 | £33,094,743,176,316 | £33,094,743,176,316 | - | - |
Sep-02 2023 | £33,100,318,704,673 | £32,149,074,359,260 | £33,100,318,704,673 | £32,149,074,359,260 | £209 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.