Рыночная кепка £1.90T
-2.77%
Объем 24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Монеты
27.087
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Sep-16 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-15 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-14 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-13 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-12 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-11 2023 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | £33,499,253,493,073 | - | - |
Sep-10 2023 | £33,499,253,493,073 | £33,463,037,297,435 | £33,665,708,309,791 | £33,665,708,309,791 | - | - |
Sep-09 2023 | £33,718,886,544,507 | £33,718,886,544,507 | £34,014,854,365,532 | £34,014,854,365,532 | £49 | - |
Sep-08 2023 | £34,020,150,596,079 | £33,981,364,294,637 | £35,364,040,181,673 | £35,364,040,181,673 | £6 | - |
Sep-07 2023 | £35,364,040,181,673 | £35,364,040,181,673 | £35,626,429,310,636 | £35,496,182,097,286 | - | - |
Sep-06 2023 | £35,494,597,666,907 | £33,245,573,114,179 | £37,235,396,558,925 | £33,245,573,114,179 | £1,186 | - |
Sep-05 2023 | £33,218,054,742,819 | £32,940,126,998,201 | £33,308,493,228,915 | £32,940,126,998,201 | £28 | - |
Sep-04 2023 | £32,940,126,998,201 | £32,940,126,998,201 | £32,940,126,998,201 | £32,940,126,998,201 | - | - |
Sep-03 2023 | £32,940,126,998,201 | £32,931,816,463,615 | £32,999,687,280,984 | £32,999,687,280,984 | - | - |
Sep-02 2023 | £33,005,246,795,110 | £32,056,734,647,450 | £33,005,246,795,110 | £32,056,734,647,450 | £208 | - |
Исторический и рыночный анализ цены Pepe Coin (PEPE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 100 дней, начиная с дня 01-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.79847 GBP.