時価総額 £1.90T
-0.02%
ボリューム24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-16 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-15 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-14 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-13 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-12 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-11 2023 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | £0.000000000033499253493073 | - | - |
| Sep-10 2023 | £0.000000000033499253493073 | £0.000000000033463037297435 | £0.000000000033665708309791 | £0.000000000033665708309791 | - | - |
| Sep-09 2023 | £0.000000000033718886544507 | £0.000000000033718886544507 | £0.000000000034014854365532 | £0.000000000034014854365532 | £49 | - |
| Sep-08 2023 | £0.000000000034020150596079 | £0.000000000033981364294637 | £0.000000000035364040181673 | £0.000000000035364040181673 | £6 | - |
| Sep-07 2023 | £0.000000000035364040181673 | £0.000000000035364040181673 | £0.000000000035626429310636 | £0.000000000035496182097286 | - | - |
| Sep-06 2023 | £0.000000000035494597666907 | £0.000000000033245573114179 | £0.000000000037235396558925 | £0.000000000033245573114179 | £1,186 | - |
| Sep-05 2023 | £0.000000000033218054742819 | £0.000000000032940126998201 | £0.000000000033308493228915 | £0.000000000032940126998201 | £28 | - |
| Sep-04 2023 | £0.000000000032940126998201 | £0.000000000032940126998201 | £0.000000000032940126998201 | £0.000000000032940126998201 | - | - |
| Sep-03 2023 | £0.000000000032940126998201 | £0.000000000032931816463615 | £0.000000000032999687280984 | £0.000000000032999687280984 | - | - |
| Sep-02 2023 | £0.00000000003300524679511 | £0.00000000003205673464745 | £0.00000000003300524679511 | £0.00000000003205673464745 | £208 | - |
Pepe Coin（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.