時価総額 €2.21T
-3.08%
ボリューム24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-15 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-14 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-13 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-12 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-11 2023 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | €0.000000000038923105975426 | - | - |
Sep-10 2023 | €0.000000000038923105975426 | €0.000000000038881026028148 | €0.000000000039116511433628 | €0.000000000039116511433628 | - | - |
Sep-09 2023 | €0.000000000039178299737832 | €0.000000000039178299737832 | €0.000000000039522187605824 | €0.000000000039522187605824 | €57 | - |
Sep-08 2023 | €0.000000000039528341347217 | €0.000000000039483275169198 | €0.000000000041089819628223 | €0.000000000041089819628223 | €7 | - |
Sep-07 2023 | €0.000000000041089819628223 | €0.000000000041089819628223 | €0.000000000041394692089799 | €0.000000000041243356595435 | - | - |
Sep-06 2023 | €0.000000000041241515630485 | €0.000000000038628352294613 | €0.000000000043264166665676 | €0.000000000038628352294613 | €1,379 | - |
Sep-05 2023 | €0.000000000038596378433317 | €0.000000000038273451504228 | €0.000000000038701459783243 | €0.000000000038273451504228 | €32 | - |
Sep-04 2023 | €0.000000000038273451504228 | €0.000000000038273451504228 | €0.000000000038273451504228 | €0.000000000038273451504228 | - | - |
Sep-03 2023 | €0.000000000038273451504228 | €0.000000000038263795413878 | €0.000000000038342655171682 | €0.000000000038342655171682 | - | - |
Sep-02 2023 | €0.000000000038349114824806 | €0.000000000037247029405202 | €0.000000000038349114824806 | €0.000000000037247029405202 | €242 | - |
Pepe Coin(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.