Cap Mercato €2.27T
2.16%
Volume 24o €118.37B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-16 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-15 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-14 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-13 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-12 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-11 2023 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | €38,940,726,783,305 | - | - |
Sep-10 2023 | €38,940,726,783,305 | €38,898,627,786,091 | €39,134,219,797,737 | €39,134,219,797,737 | - | - |
Sep-09 2023 | €39,196,036,074,011 | €39,196,036,074,011 | €39,540,079,622,849 | €39,540,079,622,849 | €57 | - |
Sep-08 2023 | €39,546,236,150,091 | €39,501,149,570,245 | €41,108,421,325,063 | €41,108,421,325,063 | €7 | - |
Sep-07 2023 | €41,108,421,325,063 | €41,108,421,325,063 | €41,413,431,804,893 | €41,262,027,799,714 | - | - |
Sep-06 2023 | €41,260,186,001,344 | €38,645,839,665,094 | €43,283,752,707,174 | €38,645,839,665,094 | €1,379 | - |
Sep-05 2023 | €38,613,851,328,970 | €38,290,778,208,224 | €38,718,980,250,081 | €38,290,778,208,224 | €32 | - |
Sep-04 2023 | €38,290,778,208,224 | €38,290,778,208,224 | €38,290,778,208,224 | €38,290,778,208,224 | - | - |
Sep-03 2023 | €38,290,778,208,224 | €38,281,117,746,483 | €38,360,013,204,743 | €38,360,013,204,743 | - | - |
Sep-02 2023 | €38,366,475,782,205 | €37,263,891,439,532 | €38,366,475,782,205 | €37,263,891,439,532 | €242 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92817 EUR.