Cap Mercato RM11.20T
-1.34%
Volume 24o RM652.87B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-16 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-15 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-14 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-13 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-12 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-11 2023 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | RM198,821,448,900,617 | - | - |
Sep-10 2023 | RM198,821,448,900,617 | RM198,606,502,125,998 | RM199,809,375,029,872 | RM199,809,375,029,872 | - | - |
Sep-09 2023 | RM200,124,993,217,556 | RM200,124,993,217,556 | RM201,881,592,092,701 | RM201,881,592,092,701 | RM293 | - |
Sep-08 2023 | RM201,913,025,755,283 | RM201,682,825,143,446 | RM209,889,146,017,947 | RM209,889,146,017,947 | RM38 | - |
Sep-07 2023 | RM209,889,146,017,947 | RM209,889,146,017,947 | RM211,446,451,968,269 | RM210,673,421,617,643 | - | - |
Sep-06 2023 | RM210,664,017,863,509 | RM197,315,830,260,496 | RM220,995,834,900,181 | RM197,315,830,260,496 | RM7,042 | - |
Sep-05 2023 | RM197,152,505,950,407 | RM195,502,976,748,628 | RM197,689,267,488,859 | RM195,502,976,748,628 | RM166 | - |
Sep-04 2023 | RM195,502,976,748,628 | RM195,502,976,748,628 | RM195,502,976,748,628 | RM195,502,976,748,628 | - | - |
Sep-03 2023 | RM195,502,976,748,628 | RM195,453,652,887,492 | RM195,856,473,035,411 | RM195,856,473,035,411 | - | - |
Sep-02 2023 | RM195,889,469,312,594 | RM190,259,954,029,915 | RM195,889,469,312,594 | RM190,259,954,029,915 | RM1,237 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.