Cap Mercato CN¥17.42T
1.1%
Volume 24o CN¥909.97B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-16 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-15 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-14 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-13 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-12 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-11 2023 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | CN¥303,136,631,543,896 | - | - |
Sep-10 2023 | CN¥303,136,631,543,896 | CN¥302,808,909,149,860 | CN¥304,642,890,555,147 | CN¥304,642,890,555,147 | - | - |
Sep-09 2023 | CN¥305,124,103,396,102 | CN¥305,124,103,396,102 | CN¥307,802,332,877,528 | CN¥307,802,332,877,528 | CN¥446 | - |
Sep-08 2023 | CN¥307,850,258,766,032 | CN¥307,499,279,339,830 | CN¥320,011,191,314,217 | CN¥320,011,191,314,217 | CN¥58 | - |
Sep-07 2023 | CN¥320,011,191,314,217 | CN¥320,011,191,314,217 | CN¥322,385,565,320,011 | CN¥321,206,950,950,859 | - | - |
Sep-06 2023 | CN¥321,192,613,351,129 | CN¥300,841,063,507,953 | CN¥336,945,200,567,159 | CN¥300,841,063,507,953 | CN¥10,736 | - |
Sep-05 2023 | CN¥300,592,048,215,673 | CN¥298,077,064,401,675 | CN¥301,410,431,169,868 | CN¥298,077,064,401,675 | CN¥253 | - |
Sep-04 2023 | CN¥298,077,064,401,675 | CN¥298,077,064,401,675 | CN¥298,077,064,401,675 | CN¥298,077,064,401,675 | - | - |
Sep-03 2023 | CN¥298,077,064,401,675 | CN¥298,001,861,906,158 | CN¥298,616,028,755,024 | CN¥298,616,028,755,024 | - | - |
Sep-02 2023 | CN¥298,666,337,111,462 | CN¥290,083,197,266,881 | CN¥298,666,337,111,462 | CN¥290,083,197,266,881 | CN¥1,886 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2254 CNY.