Cap Mercato zł9.71T
0.58%
Volume 24o zł507.40B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-15 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-14 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-13 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-12 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-11 2023 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | zł166,850,171,176,474 | - | - |
Sep-10 2023 | zł166,850,171,176,474 | zł166,669,788,695,925 | zł167,679,234,864,961 | zł167,679,234,864,961 | - | - |
Sep-09 2023 | zł167,944,100,395,982 | zł167,944,100,395,982 | zł169,418,231,203,433 | zł169,418,231,203,433 | zł246 | - |
Sep-08 2023 | zł169,444,610,208,372 | zł169,251,426,768,142 | zł176,138,138,690,878 | zł176,138,138,690,878 | zł32 | - |
Sep-07 2023 | zł176,138,138,690,878 | zł176,138,138,690,878 | zł177,445,023,666,429 | zł176,796,299,662,858 | - | - |
Sep-06 2023 | zł176,788,408,069,694 | zł165,586,661,986,596 | zł185,458,827,939,707 | zł165,586,661,986,596 | zł5,909 | - |
Sep-05 2023 | zł165,449,600,873,490 | zł164,065,322,511,175 | zł165,900,049,027,183 | zł164,065,322,511,175 | zł139 | - |
Sep-04 2023 | zł164,065,322,511,175 | zł164,065,322,511,175 | zł164,065,322,511,175 | zł164,065,322,511,175 | - | - |
Sep-03 2023 | zł164,065,322,511,175 | zł164,023,930,122,581 | zł164,361,975,192,694 | zł164,361,975,192,694 | - | - |
Sep-02 2023 | zł164,389,665,537,607 | zł159,665,398,645,130 | zł164,389,665,537,607 | zł159,665,398,645,130 | zł1,038 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 100 giorni, dal giorno 30-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97695 PLN.