Cap Marché zł9.81T
-3.57%
Volume 24h zł541.44B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-15 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-14 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-13 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-12 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-11 2023 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | zł167,632,618,954,907 | - | - |
Sep-10 2023 | zł167,632,618,954,907 | zł167,451,390,566,499 | zł168,465,570,556,944 | zł168,465,570,556,944 | - | - |
Sep-09 2023 | zł168,731,678,181,065 | zł168,731,678,181,065 | zł170,212,721,959,400 | zł170,212,721,959,400 | zł247 | - |
Sep-08 2023 | zł170,239,224,669,300 | zł170,045,135,290,811 | zł176,964,142,610,109 | zł176,964,142,610,109 | zł32 | - |
Sep-07 2023 | zł176,964,142,610,109 | zł176,964,142,610,109 | zł178,277,156,253,306 | zł177,625,390,043,354 | - | - |
Sep-06 2023 | zł177,617,461,442,379 | zł166,363,184,509,145 | zł186,328,541,449,074 | zł166,363,184,509,145 | zł5,937 | - |
Sep-05 2023 | zł166,225,480,644,745 | zł164,834,710,676,687 | zł166,678,041,185,585 | zł164,834,710,676,687 | zł140 | - |
Sep-04 2023 | zł164,834,710,676,687 | zł164,834,710,676,687 | zł164,834,710,676,687 | zł164,834,710,676,687 | - | - |
Sep-03 2023 | zł164,834,710,676,687 | zł164,793,124,177,519 | zł165,132,754,517,891 | zł165,132,754,517,891 | - | - |
Sep-02 2023 | zł165,160,574,717,324 | zł160,414,153,264,808 | zł165,160,574,717,324 | zł160,414,153,264,808 | zł1,043 | - |
Analyse historique et de marché du prix de Pepe Coin (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 100 jours, à partir du jour 27-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9956 PLN.